시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,730	40	- 0.69%	71,917	415
09:39	5,710	60	- 1.04%	71,676	414
09:38	5,740	30	- 0.52%	70,783	409
09:37	5,750	20	- 0.35%	69,917	404
09:36	5,750	20	- 0.35%	69,552	402
09:35	5,730	40	- 0.69%	68,584	396
09:34	5,730	40	- 0.69%	68,289	395
09:33	5,740	30	- 0.52%	67,596	391
09:32	5,740	30	- 0.52%	67,069	388
09:31	5,750	20	- 0.35%	66,613	385