시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,740	30	- 0.52%	80,366	464
09:49	5,740	30	- 0.52%	79,965	462
09:48	5,740	30	- 0.52%	79,269	458
09:47	5,740	30	- 0.52%	78,984	456
09:46	5,740	30	- 0.52%	78,280	452
09:45	5,745	25	- 0.43%	77,959	450
09:44	5,740	30	- 0.52%	74,751	432
09:43	5,730	40	- 0.69%	73,921	427
09:42	5,740	30	- 0.52%	73,045	422
09:41	5,740	30	- 0.52%	72,777	420