시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,700	70	- 1.21%	86,597	499
09:59	5,700	70	- 1.21%	85,922	496
09:58	5,700	70	- 1.21%	85,446	493
09:57	5,700	70	- 1.21%	84,097	485
09:56	5,720	50	- 0.87%	83,139	480
09:55	5,710	60	- 1.04%	82,831	478
09:54	5,740	30	- 0.52%	82,304	475
09:53	5,720	50	- 0.87%	81,787	472
09:52	5,740	30	- 0.52%	81,118	468
09:51	5,730	40	- 0.69%	80,493	465