시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,660	110	- 1.91%	98,443	567
10:09	5,660	110	- 1.91%	97,878	564
10:08	5,670	100	- 1.73%	96,454	555
10:07	5,670	100	- 1.73%	92,513	533
10:06	5,680	90	- 1.56%	92,279	532
10:05	5,670	100	- 1.73%	92,004	530
10:04	5,690	80	- 1.39%	89,878	518
10:03	5,690	80	- 1.39%	89,318	515
10:02	5,690	80	- 1.39%	88,668	511
10:01	5,690	80	- 1.39%	86,842	501