시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,685	85	- 1.47%	118,859	682
10:19	5,660	110	- 1.91%	118,346	679
10:18	5,650	120	- 2.08%	117,536	674
10:17	5,640	130	- 2.25%	117,242	673
10:16	5,650	120	- 2.08%	115,483	663
10:15	5,620	150	- 2.60%	113,175	650
10:14	5,620	150	- 2.60%	110,727	636
10:13	5,620	150	- 2.60%	110,082	632
10:12	5,640	130	- 2.25%	108,793	625
10:11	5,640	130	- 2.25%	108,401	623