시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,690	80	- 1.39%	123,231	707
10:29	5,680	90	- 1.56%	122,486	702
10:28	5,680	90	- 1.56%	122,211	701
10:27	5,680	90	- 1.56%	122,042	700
10:26	5,690	80	- 1.39%	121,310	696
10:25	5,670	100	- 1.73%	121,062	694
10:24	5,680	90	- 1.56%	120,781	693
10:23	5,680	90	- 1.56%	120,188	689
10:22	5,690	80	- 1.39%	119,718	687
10:21	5,680	90	- 1.56%	119,335	685