시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,630	140	- 2.43%	408,263	2,307
14:59	5,640	130	- 2.25%	407,979	2,305
14:58	5,630	140	- 2.43%	407,251	2,301
14:57	5,640	130	- 2.25%	404,894	2,288
14:56	5,640	130	- 2.25%	403,895	2,282
14:55	5,650	120	- 2.08%	403,459	2,280
14:54	5,650	120	- 2.08%	401,437	2,268
14:53	5,650	120	- 2.08%	401,145	2,267
14:52	5,650	120	- 2.08%	399,774	2,259
14:51	5,620	150	- 2.60%	398,836	2,254