시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,710	60	- 1.04%	128,123	735
10:39	5,690	80	- 1.39%	127,777	733
10:38	5,700	70	- 1.21%	127,475	731
10:37	5,700	70	- 1.21%	127,232	729
10:36	5,720	50	- 0.87%	126,818	727
10:35	5,690	80	- 1.39%	126,478	725
10:34	5,710	60	- 1.04%	125,940	722
10:33	5,680	90	- 1.56%	125,431	719
10:32	5,690	80	- 1.39%	125,269	718
10:31	5,690	80	- 1.39%	124,134	712