시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,670	100	- 1.73%	134,317	770
10:49	5,670	100	- 1.73%	133,764	767
10:48	5,680	90	- 1.56%	133,362	764
10:47	5,670	100	- 1.73%	132,812	761
10:46	5,680	90	- 1.56%	131,972	756
10:45	5,670	100	- 1.73%	131,734	755
10:44	5,680	90	- 1.56%	131,205	752
10:43	5,680	90	- 1.56%	130,947	751
10:42	5,690	80	- 1.39%	130,267	747
10:41	5,680	90	- 1.56%	129,321	741