시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,690	80	- 1.39%	143,977	825
10:59	5,670	100	- 1.73%	143,710	823
10:58	5,680	90	- 1.56%	143,122	820
10:57	5,660	110	- 1.91%	142,368	815
10:56	5,680	90	- 1.56%	140,588	805
10:55	5,670	100	- 1.73%	140,197	803
10:54	5,670	100	- 1.73%	139,670	800
10:53	5,660	110	- 1.91%	137,315	787
10:52	5,660	110	- 1.91%	136,907	784
10:51	5,670	100	- 1.73%	136,378	781