시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,640	130	- 2.25%	155,712	891
11:09	5,640	130	- 2.25%	154,514	884
11:08	5,650	120	- 2.08%	153,606	879
11:07	5,640	130	- 2.25%	151,918	870
11:06	5,660	110	- 1.91%	151,370	866
11:05	5,670	100	- 1.73%	148,299	849
11:04	5,680	90	- 1.56%	148,114	848
11:03	5,660	110	- 1.91%	147,455	844
11:02	5,680	90	- 1.56%	146,997	842
11:01	5,670	100	- 1.73%	145,646	834