시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,660	110	- 1.91%	164,398	940
11:19	5,670	100	- 1.73%	163,822	937
11:18	5,650	120	- 2.08%	162,331	928
11:17	5,640	130	- 2.25%	160,812	920
11:16	5,650	120	- 2.08%	160,476	918
11:15	5,640	130	- 2.25%	160,157	916
11:14	5,640	130	- 2.25%	158,224	905
11:13	5,630	140	- 2.43%	157,247	900
11:12	5,640	130	- 2.25%	156,387	895
11:11	5,640	130	- 2.25%	156,230	894