시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,660	110	- 1.91%	168,992	966
11:29	5,650	120	- 2.08%	168,530	963
11:28	5,650	120	- 2.08%	167,892	960
11:27	5,650	120	- 2.08%	167,212	956
11:26	5,660	110	- 1.91%	166,756	953
11:25	5,660	110	- 1.91%	166,345	951
11:24	5,660	110	- 1.91%	166,093	950
11:23	5,650	120	- 2.08%	165,560	947
11:22	5,660	110	- 1.91%	165,121	944
11:21	5,660	110	- 1.91%	164,677	942