시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,650	120	- 2.08%	175,893	1,005
11:39	5,650	120	- 2.08%	175,116	1,001
11:38	5,650	120	- 2.08%	174,735	998
11:37	5,640	130	- 2.25%	174,231	996
11:36	5,650	120	- 2.08%	173,498	991
11:35	5,640	130	- 2.25%	171,155	978
11:34	5,650	120	- 2.08%	170,426	974
11:33	5,650	120	- 2.08%	170,192	973
11:32	5,650	120	- 2.08%	169,824	971
11:31	5,640	130	- 2.25%	169,594	969