시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,660	110	- 1.91%	179,985	1,028
11:49	5,640	130	- 2.25%	179,809	1,027
11:48	5,650	120	- 2.08%	179,277	1,024
11:47	5,660	110	- 1.91%	178,986	1,022
11:46	5,650	120	- 2.08%	178,551	1,020
11:45	5,640	130	- 2.25%	178,189	1,018
11:44	5,660	110	- 1.91%	177,527	1,014
11:43	5,640	130	- 2.25%	177,180	1,012
11:42	5,660	110	- 1.91%	176,857	1,010
11:41	5,640	130	- 2.25%	176,189	1,007