시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,670	100	- 1.73%	184,705	1,055
11:59	5,670	100	- 1.73%	184,496	1,054
11:58	5,660	110	- 1.91%	183,870	1,050
11:57	5,660	110	- 1.91%	183,374	1,047
11:56	5,660	110	- 1.91%	182,840	1,044
11:55	5,660	110	- 1.91%	182,251	1,041
11:54	5,670	100	- 1.73%	181,600	1,037
11:53	5,660	110	- 1.91%	181,249	1,035
11:52	5,660	110	- 1.91%	180,923	1,033
11:51	5,650	120	- 2.08%	180,515	1,031