시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,650	120	- 2.08%	191,945	1,096
12:09	5,640	130	- 2.25%	190,081	1,085
12:08	5,640	130	- 2.25%	189,069	1,079
12:07	5,640	130	- 2.25%	187,159	1,069
12:06	5,650	120	- 2.08%	186,909	1,067
12:05	5,640	130	- 2.25%	186,753	1,066
12:04	5,650	120	- 2.08%	186,436	1,065
12:03	5,640	130	- 2.25%	186,108	1,063
12:02	5,640	130	- 2.25%	185,848	1,061
12:01	5,650	120	- 2.08%	185,125	1,057