시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,620	150	- 2.60%	442,534	2,499
15:09	5,630	140	- 2.43%	440,458	2,487
15:08	5,630	140	- 2.43%	438,613	2,477
15:07	5,620	150	- 2.60%	435,707	2,461
15:06	5,630	140	- 2.43%	433,022	2,446
15:05	5,610	160	- 2.77%	432,211	2,441
15:04	5,610	160	- 2.77%	431,661	2,438
15:03	5,610	160	- 2.77%	431,161	2,435
15:02	5,630	140	- 2.43%	428,646	2,421
15:01	5,640	130	- 2.25%	410,750	2,321