시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,600	170	- 2.95%	212,938	1,213
12:19	5,590	180	- 3.12%	212,684	1,212
12:18	5,590	180	- 3.12%	212,308	1,210
12:17	5,590	180	- 3.12%	212,012	1,208
12:16	5,600	170	- 2.95%	211,534	1,205
12:15	5,590	180	- 3.12%	211,144	1,203
12:14	5,630	140	- 2.43%	199,519	1,138
12:13	5,630	140	- 2.43%	199,288	1,137
12:12	5,620	150	- 2.60%	198,660	1,133
12:11	5,620	150	- 2.60%	197,074	1,124