시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,590	180	- 3.12%	220,320	1,255
12:29	5,580	190	- 3.29%	219,451	1,250
12:28	5,580	190	- 3.29%	218,618	1,245
12:27	5,590	180	- 3.12%	217,612	1,239
12:26	5,590	180	- 3.12%	217,327	1,238
12:25	5,590	180	- 3.12%	216,905	1,236
12:24	5,590	180	- 3.12%	216,349	1,232
12:23	5,590	180	- 3.12%	215,530	1,228
12:22	5,580	190	- 3.29%	215,285	1,226
12:21	5,590	180	- 3.12%	213,296	1,215