시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,580	190	- 3.29%	237,929	1,353
12:39	5,570	200	- 3.47%	237,762	1,352
12:38	5,590	180	- 3.12%	237,228	1,349
12:37	5,580	190	- 3.29%	236,958	1,347
12:36	5,590	180	- 3.12%	236,818	1,347
12:35	5,570	200	- 3.47%	230,022	1,309
12:34	5,600	170	- 2.95%	226,302	1,288
12:33	5,580	190	- 3.29%	225,226	1,282
12:32	5,580	190	- 3.29%	225,091	1,281
12:31	5,590	180	- 3.12%	220,842	1,258