시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,600	170	- 2.95%	245,261	1,394
12:49	5,590	180	- 3.12%	244,695	1,391
12:48	5,590	180	- 3.12%	242,377	1,378
12:47	5,590	180	- 3.12%	242,234	1,377
12:46	5,580	190	- 3.29%	241,934	1,375
12:45	5,580	190	- 3.29%	241,819	1,374
12:44	5,590	180	- 3.12%	241,265	1,371
12:43	5,570	200	- 3.47%	241,054	1,370
12:42	5,580	190	- 3.29%	240,383	1,366
12:41	5,570	200	- 3.47%	238,143	1,354