시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,590	180	- 3.12%	249,872	1,419
12:59	5,580	190	- 3.29%	249,549	1,418
12:58	5,580	190	- 3.29%	248,578	1,412
12:57	5,580	190	- 3.29%	248,162	1,410
12:56	5,580	190	- 3.29%	247,928	1,409
12:55	5,580	190	- 3.29%	247,457	1,406
12:54	5,580	190	- 3.29%	247,233	1,405
12:53	5,580	190	- 3.29%	246,990	1,403
12:52	5,580	190	- 3.29%	246,884	1,403
12:51	5,580	190	- 3.29%	245,647	1,396