시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,590	180	- 3.12%	254,176	1,444
13:09	5,590	180	- 3.12%	253,950	1,442
13:08	5,590	180	- 3.12%	253,786	1,441
13:07	5,590	180	- 3.12%	253,503	1,440
13:06	5,600	170	- 2.95%	253,261	1,438
13:05	5,590	180	- 3.12%	252,994	1,437
13:04	5,600	170	- 2.95%	252,725	1,435
13:03	5,590	180	- 3.12%	252,491	1,434
13:02	5,600	170	- 2.95%	251,987	1,431
13:01	5,570	200	- 3.47%	250,381	1,422