시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,630	140	- 2.43%	259,966	1,476
13:19	5,630	140	- 2.43%	258,972	1,470
13:18	5,620	150	- 2.60%	257,700	1,463
13:17	5,610	160	- 2.77%	257,558	1,462
13:16	5,610	160	- 2.77%	256,982	1,459
13:15	5,600	170	- 2.95%	256,419	1,456
13:14	5,600	170	- 2.95%	255,914	1,453
13:13	5,590	180	- 3.12%	255,633	1,452
13:12	5,590	180	- 3.12%	254,746	1,447
13:11	5,590	180	- 3.12%	254,450	1,445