시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,610	160	- 2.77%	276,960	1,571
13:29	5,610	160	- 2.77%	276,581	1,569
13:28	5,600	170	- 2.95%	276,210	1,567
13:27	5,610	160	- 2.77%	274,585	1,558
13:26	5,600	170	- 2.95%	273,511	1,552
13:25	5,580	190	- 3.29%	273,425	1,551
13:24	5,590	180	- 3.12%	273,134	1,550
13:23	5,580	190	- 3.29%	273,030	1,549
13:22	5,590	180	- 3.12%	268,339	1,523
13:21	5,620	150	- 2.60%	260,549	1,479