시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,630	140	- 2.43%	290,519	1,647
13:39	5,640	130	- 2.25%	287,385	1,630
13:38	5,650	120	- 2.08%	284,563	1,614
13:37	5,650	120	- 2.08%	284,244	1,612
13:36	5,650	120	- 2.08%	284,033	1,611
13:35	5,640	130	- 2.25%	282,913	1,605
13:34	5,630	140	- 2.43%	281,255	1,595
13:33	5,630	140	- 2.43%	280,812	1,593
13:32	5,620	150	- 2.60%	280,183	1,589
13:31	5,610	160	- 2.77%	279,918	1,588