시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,630	140	- 2.43%	299,401	1,697
13:49	5,630	140	- 2.43%	299,113	1,696
13:48	5,620	150	- 2.60%	297,507	1,687
13:47	5,620	150	- 2.60%	292,920	1,661
13:46	5,620	150	- 2.60%	292,375	1,658
13:45	5,620	150	- 2.60%	291,905	1,655
13:44	5,630	140	- 2.43%	291,454	1,653
13:43	5,630	140	- 2.43%	291,270	1,652
13:42	5,630	140	- 2.43%	290,943	1,650
13:41	5,620	150	- 2.60%	290,784	1,649