시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,620	150	- 2.60%	470,920	2,658
15:19	5,650	120	- 2.08%	466,140	2,631
15:18	5,620	150	- 2.60%	463,852	2,619
15:17	5,630	140	- 2.43%	460,278	2,599
15:16	5,630	140	- 2.43%	459,276	2,593
15:15	5,610	160	- 2.77%	458,546	2,589
15:14	5,610	160	- 2.77%	454,233	2,565
15:13	5,620	150	- 2.60%	445,643	2,517
15:12	5,630	140	- 2.43%	445,250	2,514
15:11	5,630	140	- 2.43%	444,350	2,509