시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,420	135	- 5.28%	886,612	2,202
13:59	2,420	135	- 5.28%	886,382	2,201
13:58	2,430	125	- 4.89%	886,130	2,200
13:57	2,425	130	- 5.09%	886,044	2,200
13:56	2,430	125	- 4.89%	886,032	2,200
13:55	2,430	125	- 4.89%	886,030	2,200
13:54	2,430	125	- 4.89%	885,989	2,200
13:53	2,430	125	- 4.89%	885,988	2,200
13:51	2,430	125	- 4.89%	885,785	2,200
13:50	2,425	130	- 5.09%	884,159	2,196