시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,420	135	- 5.28%	901,240	2,237
14:09	2,420	135	- 5.28%	896,027	2,224
14:08	2,415	140	- 5.48%	893,504	2,218
14:07	2,415	140	- 5.48%	893,478	2,218
14:06	2,420	135	- 5.28%	891,278	2,213
14:05	2,420	135	- 5.28%	888,216	2,205
14:04	2,420	135	- 5.28%	888,131	2,205
14:03	2,420	135	- 5.28%	888,065	2,205
14:02	2,425	130	- 5.09%	887,899	2,205
14:01	2,430	125	- 4.89%	886,663	2,202