시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,425	130	- 5.09%	913,392	2,267
14:19	2,425	130	- 5.09%	910,640	2,260
14:18	2,425	130	- 5.09%	910,246	2,259
14:17	2,430	125	- 4.89%	909,083	2,256
14:16	2,430	125	- 4.89%	909,060	2,256
14:15	2,435	120	- 4.70%	908,725	2,255
14:14	2,435	120	- 4.70%	908,715	2,255
14:13	2,435	120	- 4.70%	908,477	2,255
14:12	2,440	115	- 4.50%	907,974	2,253
14:11	2,445	110	- 4.31%	906,499	2,250