시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,415	140	- 5.48%	925,109	2,295
14:29	2,420	135	- 5.28%	924,103	2,292
14:28	2,420	135	- 5.28%	921,166	2,285
14:27	2,425	130	- 5.09%	921,160	2,285
14:26	2,425	130	- 5.09%	920,646	2,284
14:25	2,425	130	- 5.09%	920,441	2,284
14:24	2,425	130	- 5.09%	920,396	2,283
14:23	2,425	130	- 5.09%	920,385	2,283
14:22	2,425	130	- 5.09%	919,048	2,280
14:21	2,420	135	- 5.28%	913,410	2,267