시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,415	140	- 5.48%	959,057	2,377
14:39	2,415	140	- 5.48%	956,773	2,371
14:38	2,415	140	- 5.48%	952,482	2,361
14:37	2,405	150	- 5.87%	941,427	2,334
14:36	2,410	145	- 5.68%	940,699	2,332
14:35	2,415	140	- 5.48%	940,498	2,332
14:34	2,415	140	- 5.48%	936,761	2,323
14:33	2,420	135	- 5.28%	931,863	2,311
14:32	2,420	135	- 5.28%	930,042	2,307
14:31	2,420	135	- 5.28%	925,210	2,295