시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,430	125	- 4.89%	982,335	2,433
14:49	2,430	125	- 4.89%	972,921	2,410
14:48	2,435	120	- 4.70%	972,406	2,409
14:47	2,435	120	- 4.70%	969,941	2,403
14:46	2,430	125	- 4.89%	965,660	2,393
14:45	2,430	125	- 4.89%	964,550	2,390
14:44	2,430	125	- 4.89%	962,836	2,386
14:43	2,420	135	- 5.28%	962,635	2,385
14:42	2,430	125	- 4.89%	962,542	2,385
14:41	2,430	125	- 4.89%	962,539	2,385