시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,530	25	- 0.98%	92,415	235
09:07	2,535	20	- 0.78%	89,635	228
09:06	2,520	35	- 1.37%	86,094	219
09:05	2,525	30	- 1.17%	75,652	192
09:04	2,530	25	- 0.98%	74,703	190
09:03	2,545	10	- 0.39%	71,988	183
09:02	2,535	20	- 0.78%	62,590	159
09:01	2,545	10	- 0.39%	38,367	97
09:00	2,540	15	- 0.59%	24,544	62