시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,515	40	- 1.57%	232,861	589
09:17	2,530	25	- 0.98%	224,927	569
09:16	2,530	25	- 0.98%	223,674	566
09:15	2,520	35	- 1.37%	223,104	565
09:14	2,525	30	- 1.17%	219,187	555
09:13	2,505	50	- 1.96%	207,529	525
09:12	2,520	35	- 1.37%	193,110	489
09:11	2,520	35	- 1.37%	177,654	450
09:10	2,540	15	- 0.59%	113,565	288
09:09	2,545	10	- 0.39%	106,504	271