시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,530	25	- 0.98%	283,994	718
09:27	2,515	40	- 1.57%	273,624	692
09:26	2,530	25	- 0.98%	268,938	680
09:25	2,530	25	- 0.98%	267,339	676
09:24	2,525	30	- 1.17%	266,063	673
09:23	2,530	25	- 0.98%	250,031	632
09:22	2,530	25	- 0.98%	248,433	628
09:21	2,530	25	- 0.98%	246,733	624
09:20	2,525	30	- 1.17%	245,716	622
09:19	2,525	30	- 1.17%	243,225	615