시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,525	30	- 1.17%	314,237	795
09:37	2,535	20	- 0.78%	311,401	788
09:36	2,530	25	- 0.98%	308,818	781
09:35	2,535	20	- 0.78%	306,098	774
09:34	2,545	10	- 0.39%	301,781	763
09:33	2,530	25	- 0.98%	301,146	762
09:32	2,550	5	- 0.20%	294,588	745
09:31	2,545	10	- 0.39%	293,505	742
09:30	2,545	10	- 0.39%	288,102	729
09:29	2,545	10	- 0.39%	286,660	725