시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,500	55	- 2.15%	362,740	917
09:47	2,505	50	- 1.96%	356,970	902
09:46	2,505	50	- 1.96%	345,318	873
09:45	2,505	50	- 1.96%	343,642	869
09:44	2,510	45	- 1.76%	341,702	864
09:43	2,510	45	- 1.76%	340,408	861
09:42	2,515	40	- 1.57%	335,204	848
09:41	2,520	35	- 1.37%	329,618	834
09:40	2,525	30	- 1.17%	327,929	829
09:39	2,520	35	- 1.37%	321,581	813