시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,480	75	- 2.94%	400,383	1,010
09:57	2,490	65	- 2.54%	391,935	990
09:56	2,495	60	- 2.35%	388,609	981
09:55	2,495	60	- 2.35%	386,895	977
09:54	2,500	55	- 2.15%	384,406	971
09:53	2,500	55	- 2.15%	383,916	970
09:52	2,505	50	- 1.96%	382,857	967
09:51	2,500	55	- 2.15%	382,799	967
09:50	2,495	60	- 2.35%	380,993	962
09:49	2,485	70	- 2.74%	374,405	946