시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,460	95	- 3.72%	444,731	1,120
10:07	2,470	85	- 3.33%	437,031	1,101
10:06	2,475	80	- 3.13%	433,405	1,092
10:05	2,475	80	- 3.13%	431,929	1,089
10:04	2,465	90	- 3.52%	430,723	1,086
10:03	2,480	75	- 2.94%	425,079	1,072
10:02	2,485	70	- 2.74%	423,445	1,068
10:01	2,485	70	- 2.74%	422,051	1,064
10:00	2,470	85	- 3.33%	418,634	1,056
09:59	2,475	80	- 3.13%	407,416	1,028