시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,460	95	- 3.72%	489,315	1,229
10:17	2,440	115	- 4.50%	488,212	1,227
10:16	2,440	115	- 4.50%	483,404	1,215
10:15	2,440	115	- 4.50%	476,376	1,198
10:14	2,445	110	- 4.31%	472,154	1,187
10:13	2,445	110	- 4.31%	469,257	1,180
10:12	2,460	95	- 3.72%	454,859	1,145
10:11	2,465	90	- 3.52%	448,175	1,129
10:10	2,465	90	- 3.52%	446,121	1,124
10:09	2,470	85	- 3.33%	445,884	1,123