시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,470	85	- 3.33%	501,720	1,260
10:27	2,470	85	- 3.33%	501,152	1,259
10:26	2,470	85	- 3.33%	498,805	1,253
10:25	2,465	90	- 3.52%	498,592	1,252
10:24	2,470	85	- 3.33%	498,270	1,251
10:23	2,465	90	- 3.52%	497,518	1,250
10:22	2,470	85	- 3.33%	495,653	1,245
10:21	2,465	90	- 3.52%	494,695	1,243
10:20	2,460	95	- 3.72%	492,951	1,238
10:19	2,460	95	- 3.72%	490,903	1,233