시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,430	125	- 4.89%	1,004,953	2,488
14:59	2,425	130	- 5.09%	999,199	2,474
14:58	2,425	130	- 5.09%	994,101	2,462
14:57	2,420	135	- 5.28%	992,084	2,457
14:56	2,430	125	- 4.89%	988,637	2,448
14:55	2,425	130	- 5.09%	988,417	2,448
14:54	2,425	130	- 5.09%	987,861	2,446
14:53	2,430	125	- 4.89%	986,873	2,444
14:52	2,430	125	- 4.89%	986,693	2,444
14:51	2,430	125	- 4.89%	986,174	2,442