시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,460	95	- 3.72%	525,086	1,318
10:37	2,480	75	- 2.94%	518,102	1,301
10:36	2,485	70	- 2.74%	516,589	1,297
10:35	2,480	75	- 2.94%	513,463	1,289
10:34	2,480	75	- 2.94%	512,810	1,287
10:33	2,480	75	- 2.94%	512,389	1,286
10:32	2,480	75	- 2.94%	508,748	1,277
10:31	2,480	75	- 2.94%	507,797	1,275
10:30	2,465	90	- 3.52%	506,486	1,272
10:29	2,475	80	- 3.13%	502,772	1,263