시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,485	70	- 2.74%	534,947	1,342
10:47	2,480	75	- 2.94%	534,072	1,340
10:46	2,485	70	- 2.74%	532,881	1,337
10:45	2,480	75	- 2.94%	530,524	1,331
10:44	2,480	75	- 2.94%	529,416	1,328
10:43	2,480	75	- 2.94%	529,039	1,328
10:42	2,480	75	- 2.94%	528,873	1,327
10:41	2,470	85	- 3.33%	527,806	1,324
10:40	2,475	80	- 3.13%	526,103	1,320
10:39	2,480	75	- 2.94%	525,671	1,319