시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,470	85	- 3.33%	553,643	1,388
10:57	2,475	80	- 3.13%	553,426	1,388
10:56	2,480	75	- 2.94%	553,092	1,387
10:55	2,480	75	- 2.94%	553,053	1,387
10:54	2,480	75	- 2.94%	553,009	1,387
10:53	2,475	80	- 3.13%	539,426	1,353
10:52	2,480	75	- 2.94%	537,925	1,350
10:51	2,485	70	- 2.74%	537,028	1,347
10:50	2,485	70	- 2.74%	536,401	1,346
10:49	2,480	75	- 2.94%	536,199	1,345