시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,465	90	- 3.52%	561,505	1,408
11:07	2,470	85	- 3.33%	561,285	1,407
11:06	2,470	85	- 3.33%	561,174	1,407
11:05	2,475	80	- 3.13%	560,435	1,405
11:04	2,470	85	- 3.33%	560,146	1,404
11:03	2,465	90	- 3.52%	558,220	1,400
11:02	2,470	85	- 3.33%	557,371	1,398
11:01	2,470	85	- 3.33%	555,587	1,393
11:00	2,475	80	- 3.13%	555,054	1,392
10:59	2,470	85	- 3.33%	554,099	1,390