시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,475	80	- 3.13%	585,129	1,466
11:17	2,485	70	- 2.74%	583,505	1,462
11:16	2,460	95	- 3.72%	576,293	1,444
11:15	2,470	85	- 3.33%	575,332	1,442
11:14	2,465	90	- 3.52%	573,441	1,437
11:13	2,465	90	- 3.52%	568,564	1,425
11:12	2,460	95	- 3.72%	568,535	1,425
11:11	2,460	95	- 3.72%	568,216	1,424
11:10	2,465	90	- 3.52%	564,526	1,415
11:09	2,460	95	- 3.72%	563,957	1,414